시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,000	100	- 0.24%	36,115	1,507
09:39	41,900	200	- 0.48%	36,023	1,503
09:38	42,000	100	- 0.24%	35,040	1,462
09:37	42,100	0	0.00%	33,683	1,405
09:36	42,200	100	+ 0.24%	33,591	1,401
09:35	42,200	100	+ 0.24%	33,468	1,396
09:34	42,100	0	0.00%	33,392	1,392
09:33	42,000	100	- 0.24%	32,512	1,355
09:32	42,150	50	+ 0.12%	31,715	1,322
09:31	41,950	150	- 0.36%	30,673	1,278