시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,200	100	+ 0.24%	39,617	1,654
09:49	42,200	100	+ 0.24%	38,990	1,628
09:48	42,250	150	+ 0.36%	38,221	1,595
09:47	42,250	150	+ 0.36%	38,019	1,587
09:46	42,100	0	0.00%	37,741	1,575
09:45	42,150	50	+ 0.12%	37,626	1,570
09:44	42,100	0	0.00%	37,014	1,544
09:43	41,950	150	- 0.36%	36,477	1,522
09:42	41,950	150	- 0.36%	36,385	1,518
09:41	41,950	150	- 0.36%	36,188	1,510