시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,400	700	- 1.66%	42,227	1,763
09:59	41,550	550	- 1.31%	41,768	1,744
09:58	41,450	650	- 1.54%	41,569	1,736
09:57	41,500	600	- 1.43%	41,288	1,724
09:56	41,800	300	- 0.71%	41,018	1,713
09:55	41,650	450	- 1.07%	40,613	1,696
09:54	41,850	250	- 0.59%	40,511	1,692
09:53	41,750	350	- 0.83%	40,431	1,688
09:52	41,850	250	- 0.59%	40,322	1,684
09:51	42,150	50	+ 0.12%	40,009	1,671