시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,800	1,300	- 3.09%	51,468	2,140
10:09	40,750	1,350	- 3.21%	49,147	2,046
10:08	40,850	1,250	- 2.97%	48,302	2,011
10:07	40,850	1,250	- 2.97%	48,121	2,004
10:06	40,850	1,250	- 2.97%	47,540	1,980
10:05	40,950	1,150	- 2.73%	46,980	1,957
10:04	40,900	1,200	- 2.85%	46,499	1,938
10:03	40,900	1,200	- 2.85%	45,135	1,882
10:02	40,800	1,300	- 3.09%	44,826	1,869
10:01	41,050	1,050	- 2.49%	43,158	1,801