시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,750	1,350	- 3.21%	64,157	2,656
10:19	40,650	1,450	- 3.44%	62,114	2,573
10:18	40,550	1,550	- 3.68%	60,507	2,508
10:17	40,700	1,400	- 3.33%	60,142	2,493
10:16	40,550	1,550	- 3.68%	59,423	2,464
10:15	40,650	1,450	- 3.44%	58,365	2,421
10:14	40,750	1,350	- 3.21%	58,035	2,407
10:13	40,600	1,500	- 3.56%	57,404	2,382
10:12	40,900	1,200	- 2.85%	57,082	2,369
10:11	40,700	1,400	- 3.33%	54,686	2,271