시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,200	900	- 2.14%	74,360	3,074
10:29	41,050	1,050	- 2.49%	72,698	3,006
10:28	41,100	1,000	- 2.38%	71,924	2,974
10:27	41,200	900	- 2.14%	71,199	2,945
10:26	41,250	850	- 2.02%	69,152	2,860
10:25	40,900	1,200	- 2.85%	66,471	2,750
10:24	40,650	1,450	- 3.44%	66,175	2,738
10:23	40,650	1,450	- 3.44%	65,426	2,708
10:22	40,700	1,400	- 3.33%	65,022	2,691
10:21	40,700	1,400	- 3.33%	64,763	2,681