시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,000	1,100	- 2.61%	262,552	10,764
14:59	41,250	850	- 2.02%	261,782	10,732
14:58	41,150	950	- 2.26%	260,489	10,679
14:57	41,050	1,050	- 2.49%	260,070	10,662
14:56	41,200	900	- 2.14%	258,954	10,616
14:55	41,250	850	- 2.02%	258,259	10,587
14:54	41,100	1,000	- 2.38%	257,392	10,552
14:53	41,150	950	- 2.26%	256,777	10,526
14:52	41,200	900	- 2.14%	256,112	10,499
14:51	41,000	1,100	- 2.61%	255,592	10,478