시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,600	1,500	- 3.56%	80,797	3,337
10:39	40,800	1,300	- 3.09%	79,783	3,296
10:38	40,950	1,150	- 2.73%	78,916	3,261
10:37	40,900	1,200	- 2.85%	78,434	3,241
10:36	41,000	1,100	- 2.61%	77,883	3,219
10:35	40,900	1,200	- 2.85%	77,184	3,190
10:34	41,000	1,100	- 2.61%	76,818	3,175
10:33	40,900	1,200	- 2.85%	75,707	3,129
10:32	40,850	1,250	- 2.97%	75,523	3,122
10:31	41,100	1,000	- 2.38%	74,544	3,082