시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,950	1,150	- 2.73%	91,530	3,778
10:49	41,050	1,050	- 2.49%	91,112	3,760
10:48	40,950	1,150	- 2.73%	90,378	3,730
10:47	41,100	1,000	- 2.38%	89,041	3,676
10:46	41,250	850	- 2.02%	88,116	3,638
10:45	41,050	1,050	- 2.49%	87,598	3,616
10:44	41,200	900	- 2.14%	86,043	3,552
10:43	41,150	950	- 2.26%	84,660	3,495
10:42	40,800	1,300	- 3.09%	81,839	3,380
10:41	40,700	1,400	- 3.33%	81,014	3,346