시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,900	1,200	- 2.85%	101,985	4,205
10:59	40,900	1,200	- 2.85%	100,860	4,160
10:58	40,900	1,200	- 2.85%	99,801	4,116
10:57	40,950	1,150	- 2.73%	99,136	4,089
10:56	41,000	1,100	- 2.61%	98,749	4,073
10:55	41,050	1,050	- 2.49%	98,269	4,054
10:54	41,100	1,000	- 2.38%	97,510	4,022
10:53	41,200	900	- 2.14%	97,272	4,013
10:52	41,000	1,100	- 2.61%	96,072	3,963
10:51	40,950	1,150	- 2.73%	94,395	3,895