시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,950	1,150	- 2.73%	107,916	4,448
11:09	40,950	1,150	- 2.73%	107,726	4,440
11:08	40,950	1,150	- 2.73%	106,935	4,408
11:07	40,800	1,300	- 3.09%	106,193	4,377
11:06	40,850	1,250	- 2.97%	105,771	4,360
11:05	40,800	1,300	- 3.09%	104,184	4,295
11:04	40,800	1,300	- 3.09%	103,975	4,287
11:03	40,800	1,300	- 3.09%	103,315	4,260
11:02	40,850	1,250	- 2.97%	102,871	4,242
11:01	40,900	1,200	- 2.85%	102,646	4,233