시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,950	1,150	- 2.73%	114,396	4,713
11:19	41,050	1,050	- 2.49%	113,878	4,692
11:18	40,950	1,150	- 2.73%	111,662	4,601
11:17	41,000	1,100	- 2.61%	111,287	4,586
11:16	41,000	1,100	- 2.61%	110,880	4,569
11:15	40,850	1,250	- 2.97%	109,886	4,528
11:14	40,950	1,150	- 2.73%	109,161	4,499
11:13	41,000	1,100	- 2.61%	108,722	4,481
11:12	40,950	1,150	- 2.73%	108,647	4,478
11:11	40,950	1,150	- 2.73%	108,299	4,463