시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,800	1,300	- 3.09%	120,473	4,961
11:29	40,750	1,350	- 3.21%	118,535	4,882
11:28	40,650	1,450	- 3.44%	118,349	4,874
11:27	40,700	1,400	- 3.33%	118,005	4,860
11:26	40,700	1,400	- 3.33%	117,718	4,849
11:25	40,650	1,450	- 3.44%	116,937	4,817
11:24	40,650	1,450	- 3.44%	116,596	4,803
11:23	40,550	1,550	- 3.68%	116,554	4,801
11:22	40,850	1,250	- 2.97%	115,607	4,763
11:21	41,050	1,050	- 2.49%	114,729	4,727