시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,700	1,400	- 3.33%	133,196	5,477
11:39	40,600	1,500	- 3.56%	133,104	5,473
11:38	40,650	1,450	- 3.44%	131,426	5,405
11:37	40,600	1,500	- 3.56%	130,832	5,381
11:36	40,650	1,450	- 3.44%	130,209	5,356
11:35	40,450	1,650	- 3.92%	125,128	5,149
11:34	40,500	1,600	- 3.80%	123,427	5,080
11:33	40,550	1,550	- 3.68%	123,022	5,064
11:32	40,550	1,550	- 3.68%	122,310	5,035
11:31	40,600	1,500	- 3.56%	120,697	4,970