시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,750	1,350	- 3.21%	139,852	5,748
11:49	40,700	1,400	- 3.33%	139,437	5,731
11:48	40,750	1,350	- 3.21%	139,048	5,715
11:47	40,650	1,450	- 3.44%	137,802	5,664
11:46	40,700	1,400	- 3.33%	137,473	5,651
11:45	40,650	1,450	- 3.44%	136,427	5,608
11:44	40,700	1,400	- 3.33%	135,539	5,572
11:43	40,700	1,400	- 3.33%	135,172	5,557
11:42	40,650	1,450	- 3.44%	134,118	5,514
11:41	40,600	1,500	- 3.56%	133,710	5,498