시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,700	1,400	- 3.33%	145,648	5,984
11:59	40,650	1,450	- 3.44%	144,276	5,928
11:58	40,800	1,300	- 3.09%	143,521	5,897
11:57	40,750	1,350	- 3.21%	143,150	5,882
11:56	40,650	1,450	- 3.44%	142,654	5,862
11:55	40,700	1,400	- 3.33%	142,389	5,851
11:54	40,800	1,300	- 3.09%	141,886	5,831
11:53	40,700	1,400	- 3.33%	141,661	5,821
11:52	40,750	1,350	- 3.21%	140,485	5,773
11:51	40,750	1,350	- 3.21%	139,950	5,752