시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,700	1,400	- 3.33%	148,646	6,106
12:09	40,700	1,400	- 3.33%	148,508	6,100
12:08	40,700	1,400	- 3.33%	148,246	6,089
12:07	40,700	1,400	- 3.33%	147,727	6,068
12:06	40,700	1,400	- 3.33%	147,603	6,063
12:05	40,700	1,400	- 3.33%	147,358	6,053
12:04	40,600	1,500	- 3.56%	147,003	6,039
12:03	40,550	1,550	- 3.68%	146,713	6,027
12:02	40,650	1,450	- 3.44%	146,372	6,013
12:01	40,700	1,400	- 3.33%	146,057	6,000