시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,100	1,000	- 2.38%	273,443	11,211
15:09	41,200	900	- 2.14%	272,252	11,162
15:08	41,150	950	- 2.26%	271,080	11,114
15:07	40,950	1,150	- 2.73%	267,471	10,966
15:06	40,950	1,150	- 2.73%	266,487	10,925
15:05	40,950	1,150	- 2.73%	266,099	10,909
15:04	41,050	1,050	- 2.49%	265,315	10,877
15:03	41,050	1,050	- 2.49%	264,264	10,834
15:02	41,000	1,100	- 2.61%	263,924	10,820
15:01	41,000	1,100	- 2.61%	263,168	10,789