시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,600	1,500	- 3.56%	153,307	6,295
12:19	40,500	1,600	- 3.80%	152,983	6,282
12:18	40,650	1,450	- 3.44%	152,446	6,260
12:17	40,650	1,450	- 3.44%	152,217	6,251
12:16	40,600	1,500	- 3.56%	151,940	6,239
12:15	40,600	1,500	- 3.56%	151,592	6,225
12:14	40,550	1,550	- 3.68%	151,020	6,202
12:13	40,650	1,450	- 3.44%	149,811	6,153
12:12	40,700	1,400	- 3.33%	149,661	6,147
12:11	40,700	1,400	- 3.33%	149,217	6,129