시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,400	1,700	- 4.04%	158,277	6,496
12:29	40,450	1,650	- 3.92%	157,731	6,474
12:28	40,450	1,650	- 3.92%	156,909	6,441
12:27	40,550	1,550	- 3.68%	156,336	6,418
12:26	40,550	1,550	- 3.68%	155,819	6,397
12:25	40,550	1,550	- 3.68%	155,761	6,395
12:24	40,550	1,550	- 3.68%	155,352	6,378
12:23	40,600	1,500	- 3.56%	154,641	6,349
12:22	40,600	1,500	- 3.56%	153,983	6,322
12:21	40,550	1,550	- 3.68%	153,480	6,302