시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,450	1,650	- 3.92%	164,165	6,734
12:39	40,450	1,650	- 3.92%	163,254	6,697
12:38	40,450	1,650	- 3.92%	162,507	6,667
12:37	40,500	1,600	- 3.80%	162,209	6,655
12:36	40,350	1,750	- 4.16%	161,713	6,635
12:35	40,450	1,650	- 3.92%	161,406	6,623
12:34	40,400	1,700	- 4.04%	161,034	6,608
12:33	40,350	1,750	- 4.16%	160,807	6,598
12:32	40,400	1,700	- 4.04%	160,574	6,589
12:31	40,350	1,750	- 4.16%	160,401	6,582