시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,450	1,650	- 3.92%	169,318	6,942
12:49	40,400	1,700	- 4.04%	168,862	6,924
12:48	40,350	1,750	- 4.16%	168,400	6,905
12:47	40,350	1,750	- 4.16%	168,236	6,899
12:46	40,400	1,700	- 4.04%	167,914	6,886
12:45	40,450	1,650	- 3.92%	167,140	6,854
12:44	40,350	1,750	- 4.16%	166,930	6,846
12:43	40,300	1,800	- 4.28%	165,421	6,785
12:42	40,400	1,700	- 4.04%	164,614	6,752
12:41	40,400	1,700	- 4.04%	164,456	6,746