시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,500	1,600	- 3.80%	173,915	7,128
12:59	40,500	1,600	- 3.80%	173,716	7,120
12:58	40,450	1,650	- 3.92%	172,469	7,070
12:57	40,450	1,650	- 3.92%	172,073	7,054
12:56	40,550	1,550	- 3.68%	171,847	7,045
12:55	40,350	1,750	- 4.16%	171,485	7,030
12:54	40,450	1,650	- 3.92%	171,181	7,018
12:53	40,550	1,550	- 3.68%	170,975	7,009
12:52	40,400	1,700	- 4.04%	169,771	6,961
12:51	40,450	1,650	- 3.92%	169,521	6,951