| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 40,950 | 1,150 | - 2.73% | 190,119 | 7,791 |
| 13:09 | 41,200 | 900 | - 2.14% | 189,324 | 7,759 |
| 13:08 | 41,100 | 1,000 | - 2.38% | 188,651 | 7,731 |
| 13:07 | 41,200 | 900 | - 2.14% | 188,040 | 7,706 |
| 13:06 | 41,050 | 1,050 | - 2.49% | 187,625 | 7,689 |
| 13:05 | 41,050 | 1,050 | - 2.49% | 184,245 | 7,550 |
| 13:04 | 40,650 | 1,450 | - 3.44% | 177,202 | 7,262 |
| 13:03 | 40,450 | 1,650 | - 3.92% | 174,807 | 7,164 |
| 13:02 | 40,550 | 1,550 | - 3.68% | 174,533 | 7,153 |
| 13:01 | 40,500 | 1,600 | - 3.80% | 174,042 | 7,133 |