| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 40,850 | 1,250 | - 2.97% | 195,631 | 8,017 |
| 13:19 | 40,900 | 1,200 | - 2.85% | 194,692 | 7,978 |
| 13:18 | 40,900 | 1,200 | - 2.85% | 194,312 | 7,963 |
| 13:17 | 40,850 | 1,250 | - 2.97% | 194,017 | 7,951 |
| 13:16 | 40,950 | 1,150 | - 2.73% | 192,804 | 7,901 |
| 13:15 | 40,850 | 1,250 | - 2.97% | 192,388 | 7,884 |
| 13:14 | 41,000 | 1,100 | - 2.61% | 192,042 | 7,870 |
| 13:13 | 41,000 | 1,100 | - 2.61% | 191,610 | 7,853 |
| 13:12 | 41,000 | 1,100 | - 2.61% | 191,054 | 7,830 |
| 13:11 | 41,100 | 1,000 | - 2.38% | 190,708 | 7,816 |