시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,900	1,200	- 2.85%	201,851	8,271
13:29	40,900	1,200	- 2.85%	201,224	8,245
13:28	40,900	1,200	- 2.85%	200,264	8,206
13:27	40,950	1,150	- 2.73%	199,506	8,175
13:26	40,900	1,200	- 2.85%	199,088	8,158
13:25	40,900	1,200	- 2.85%	198,269	8,125
13:24	40,850	1,250	- 2.97%	197,592	8,097
13:23	40,900	1,200	- 2.85%	197,208	8,081
13:22	40,850	1,250	- 2.97%	196,934	8,070
13:21	40,900	1,200	- 2.85%	196,210	8,040