| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 41,000 | 1,100 | - 2.61% | 209,593 | 8,588 |
| 13:39 | 40,950 | 1,150 | - 2.73% | 209,161 | 8,570 |
| 13:38 | 40,800 | 1,300 | - 3.09% | 208,686 | 8,551 |
| 13:37 | 40,900 | 1,200 | - 2.85% | 207,751 | 8,513 |
| 13:36 | 41,050 | 1,050 | - 2.49% | 206,903 | 8,478 |
| 13:35 | 40,950 | 1,150 | - 2.73% | 205,118 | 8,405 |
| 13:34 | 40,950 | 1,150 | - 2.73% | 203,782 | 8,350 |
| 13:33 | 40,900 | 1,200 | - 2.85% | 203,303 | 8,330 |
| 13:32 | 40,900 | 1,200 | - 2.85% | 202,708 | 8,306 |
| 13:31 | 40,850 | 1,250 | - 2.97% | 202,298 | 8,289 |