| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 41,050 | 1,050 | - 2.49% | 214,885 | 8,805 |
| 13:49 | 41,050 | 1,050 | - 2.49% | 214,466 | 8,788 |
| 13:48 | 41,050 | 1,050 | - 2.49% | 213,862 | 8,763 |
| 13:47 | 41,050 | 1,050 | - 2.49% | 213,374 | 8,743 |
| 13:46 | 41,050 | 1,050 | - 2.49% | 212,938 | 8,725 |
| 13:45 | 41,000 | 1,100 | - 2.61% | 212,127 | 8,692 |
| 13:44 | 40,950 | 1,150 | - 2.73% | 211,884 | 8,682 |
| 13:43 | 41,050 | 1,050 | - 2.49% | 211,186 | 8,653 |
| 13:42 | 41,100 | 1,000 | - 2.38% | 210,717 | 8,634 |
| 13:41 | 40,950 | 1,150 | - 2.73% | 210,297 | 8,617 |