시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,300	800	- 1.90%	289,044	11,854
15:19	41,300	800	- 1.90%	283,445	11,623
15:18	41,250	850	- 2.02%	283,141	11,610
15:17	41,200	900	- 2.14%	282,897	11,600
15:16	41,250	850	- 2.02%	282,130	11,569
15:15	41,250	850	- 2.02%	281,466	11,541
15:14	41,300	800	- 1.90%	280,216	11,490
15:13	41,050	1,050	- 2.49%	275,651	11,302
15:12	41,000	1,100	- 2.61%	275,043	11,277
15:11	41,100	1,000	- 2.38%	274,145	11,240