시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,720	50	- 0.46%	6,467	69
13:03	10,760	10	- 0.09%	6,447	69
13:01	10,740	30	- 0.28%	6,408	69
12:59	10,750	20	- 0.19%	6,407	69
12:55	10,710	60	- 0.56%	6,368	68
12:54	10,700	70	- 0.65%	6,252	67
12:52	10,700	70	- 0.65%	6,251	67
12:48	10,690	80	- 0.74%	6,230	67
12:46	10,680	90	- 0.84%	6,214	67
12:44	10,710	60	- 0.56%	6,144	66