시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	10,720	50	- 0.46%	6,902	74
13:22	10,730	40	- 0.37%	6,858	74
13:21	10,720	50	- 0.46%	6,819	73
13:19	10,720	50	- 0.46%	6,813	73
13:18	10,730	40	- 0.37%	6,802	73
13:16	10,720	50	- 0.46%	6,757	73
13:14	10,720	50	- 0.46%	6,751	72
13:12	10,720	50	- 0.46%	6,745	72
13:11	10,780	10	+ 0.09%	6,518	70
13:07	10,760	10	- 0.09%	6,500	70