시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,770	0	0.00%	7,038	76
13:43	10,770	0	0.00%	7,032	75
13:42	10,770	0	0.00%	7,025	75
13:41	10,770	0	0.00%	7,018	75
13:38	10,770	0	0.00%	7,013	75
13:37	10,760	10	- 0.09%	6,994	75
13:35	10,750	20	- 0.19%	6,993	75
13:33	10,740	30	- 0.28%	6,981	75
13:31	10,740	30	- 0.28%	6,941	74
13:30	10,730	40	- 0.37%	6,933	74