시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,770	0	0.00%	7,370	79
14:06	10,770	0	0.00%	7,365	79
14:05	10,780	10	+ 0.09%	7,360	79
14:01	10,770	0	0.00%	7,359	79
13:59	10,770	0	0.00%	7,086	76
13:56	10,770	0	0.00%	7,080	76
13:51	10,780	10	+ 0.09%	7,074	76
13:48	10,780	10	+ 0.09%	7,052	76
13:47	10,770	0	0.00%	7,051	76
13:45	10,770	0	0.00%	7,045	76