시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	10,790	20	+ 0.19%	7,714	83
14:21	10,780	10	+ 0.09%	7,509	81
14:20	10,770	0	0.00%	7,458	80
14:19	10,770	0	0.00%	7,452	80
14:18	10,770	0	0.00%	7,445	80
14:17	10,770	0	0.00%	7,438	80
14:16	10,770	0	0.00%	7,431	80
14:15	10,770	0	0.00%	7,424	80
14:12	10,770	0	0.00%	7,418	80
14:09	10,770	0	0.00%	7,413	80