시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	10,780	10	+ 0.09%	7,887	85
14:39	10,790	20	+ 0.19%	7,884	85
14:36	10,790	20	+ 0.19%	7,834	84
14:34	10,790	20	+ 0.19%	7,831	84
14:29	10,800	30	+ 0.28%	7,825	84
14:28	10,790	20	+ 0.19%	7,824	84
14:27	10,770	0	0.00%	7,776	83
14:25	10,770	0	0.00%	7,751	83
14:24	10,770	0	0.00%	7,749	83
14:23	10,760	10	- 0.09%	7,725	83