시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,780	10	+ 0.09%	8,135	87
14:54	10,780	10	+ 0.09%	8,125	87
14:53	10,770	0	0.00%	7,945	85
14:52	10,770	0	0.00%	7,939	85
14:51	10,770	0	0.00%	7,927	85
14:50	10,770	0	0.00%	7,921	85
14:47	10,770	0	0.00%	7,917	85
14:46	10,780	10	+ 0.09%	7,911	85
14:45	10,780	10	+ 0.09%	7,910	85
14:43	10,780	10	+ 0.09%	7,893	85