시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,690	80	- 0.74%	578	6
09:15	10,680	90	- 0.84%	576	6
09:14	10,680	90	- 0.84%	567	6
09:13	10,670	100	- 0.93%	552	6
09:12	10,670	100	- 0.93%	548	6
09:11	10,670	100	- 0.93%	523	6
09:10	10,660	110	- 1.02%	519	6
09:08	10,650	120	- 1.11%	490	5
09:07	10,650	120	- 1.11%	459	5
09:05	10,650	120	- 1.11%	366	4