시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	10,770	0	0.00%	8,572	92
15:07	10,770	0	0.00%	8,536	92
15:06	10,770	0	0.00%	8,517	91
15:05	10,770	0	0.00%	8,348	90
15:04	10,770	0	0.00%	8,336	90
15:03	10,770	0	0.00%	8,239	88
15:02	10,770	0	0.00%	8,221	88
15:01	10,780	10	+ 0.09%	8,209	88
14:59	10,790	20	+ 0.19%	8,202	88
14:58	10,780	10	+ 0.09%	8,167	88