시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,800	30	+ 0.28%	1,154	12
09:31	10,790	20	+ 0.19%	1,141	12
09:30	10,740	30	- 0.28%	1,139	12
09:27	10,720	50	- 0.46%	1,123	12
09:26	10,690	80	- 0.74%	887	9
09:24	10,680	90	- 0.84%	762	8
09:23	10,690	80	- 0.74%	749	8
09:22	10,720	50	- 0.46%	654	7
09:20	10,690	80	- 0.74%	647	7
09:19	10,690	80	- 0.74%	597	6