시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,780	10	+ 0.09%	2,394	26
09:45	10,780	10	+ 0.09%	2,391	26
09:44	10,780	10	+ 0.09%	2,390	26
09:43	10,780	10	+ 0.09%	2,369	25
09:42	10,770	0	0.00%	2,185	23
09:41	10,780	10	+ 0.09%	2,064	22
09:40	10,810	40	+ 0.37%	1,955	21
09:38	10,770	0	0.00%	1,905	20
09:37	10,770	0	0.00%	1,825	20
09:34	10,760	10	- 0.09%	1,824	20