시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,680	90	- 0.84%	3,927	42
10:13	10,700	70	- 0.65%	3,888	42
10:12	10,700	70	- 0.65%	3,870	42
10:11	10,740	30	- 0.28%	3,468	37
10:08	10,740	30	- 0.28%	3,462	37
10:06	10,720	50	- 0.46%	3,428	37
10:05	10,740	30	- 0.28%	3,419	37
10:04	10,750	20	- 0.19%	3,401	37
10:00	10,740	30	- 0.28%	3,379	36
09:57	10,740	30	- 0.28%	3,334	36