시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,700	70	- 0.65%	4,296	46
10:32	10,710	60	- 0.56%	4,224	45
10:31	10,710	60	- 0.56%	4,211	45
10:30	10,710	60	- 0.56%	4,169	45
10:29	10,710	60	- 0.56%	4,149	45
10:28	10,720	50	- 0.46%	4,136	44
10:27	10,710	60	- 0.56%	4,135	44
10:19	10,700	70	- 0.65%	4,091	44
10:18	10,700	70	- 0.65%	4,064	44
10:16	10,680	90	- 0.84%	3,945	42