시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,690	80	- 0.74%	4,718	51
10:49	10,690	80	- 0.74%	4,703	50
10:46	10,690	80	- 0.74%	4,665	50
10:45	10,680	90	- 0.84%	4,663	50
10:44	10,680	90	- 0.84%	4,659	50
10:43	10,680	90	- 0.84%	4,456	48
10:42	10,680	90	- 0.84%	4,455	48
10:41	10,670	100	- 0.93%	4,415	47
10:40	10,680	90	- 0.84%	4,345	47
10:38	10,700	70	- 0.65%	4,299	46