시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,710	60	- 0.56%	5,114	55
11:13	10,710	60	- 0.56%	5,104	55
11:09	10,700	70	- 0.65%	5,074	54
11:05	10,690	80	- 0.74%	5,062	54
11:01	10,690	80	- 0.74%	5,051	54
11:00	10,690	80	- 0.74%	4,997	54
10:59	10,690	80	- 0.74%	4,986	54
10:55	10,690	80	- 0.74%	4,929	53
10:54	10,690	80	- 0.74%	4,871	52
10:51	10,690	80	- 0.74%	4,741	51