시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,720	50	- 0.46%	5,329	57
11:28	10,720	50	- 0.46%	5,328	57
11:27	10,710	60	- 0.56%	5,290	57
11:24	10,720	50	- 0.46%	5,238	56
11:22	10,720	50	- 0.46%	5,221	56
11:21	10,720	50	- 0.46%	5,182	56
11:20	10,730	40	- 0.37%	5,174	56
11:17	10,720	50	- 0.46%	5,136	55
11:16	10,710	60	- 0.56%	5,116	55
11:15	10,730	40	- 0.37%	5,115	55