시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,720	50	- 0.46%	5,621	60
11:52	10,730	40	- 0.37%	5,606	60
11:51	10,730	40	- 0.37%	5,584	60
11:47	10,720	50	- 0.46%	5,581	60
11:43	10,680	90	- 0.84%	5,561	60
11:40	10,740	30	- 0.28%	5,416	58
11:39	10,740	30	- 0.28%	5,361	58
11:36	10,730	40	- 0.37%	5,350	57
11:34	10,730	40	- 0.37%	5,345	57
11:33	10,720	50	- 0.46%	5,344	57