시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,720	50	- 0.46%	5,905	63
12:25	10,710	60	- 0.56%	5,902	63
12:22	10,700	70	- 0.65%	5,899	63
12:21	10,700	70	- 0.65%	5,898	63
12:17	10,700	70	- 0.65%	5,845	63
12:15	10,690	80	- 0.74%	5,829	63
12:14	10,690	80	- 0.74%	5,828	63
12:10	10,680	90	- 0.84%	5,813	62
12:00	10,720	50	- 0.46%	5,677	61
11:58	10,720	50	- 0.46%	5,674	61