시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,720	50	- 0.46%	6,134	66
12:42	10,720	50	- 0.46%	6,101	65
12:41	10,720	50	- 0.46%	6,100	65
12:39	10,720	50	- 0.46%	6,085	65
12:37	10,720	50	- 0.46%	6,012	65
12:36	10,730	40	- 0.37%	6,011	64
12:35	10,720	50	- 0.46%	5,973	64
12:33	10,720	50	- 0.46%	5,972	64
12:32	10,720	50	- 0.46%	5,924	64
12:31	10,720	50	- 0.46%	5,923	64