시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,890	120	+ 1.11%	9,806	105
15:19	10,740	30	- 0.28%	9,117	98
15:18	10,750	20	- 0.19%	9,083	98
15:17	10,750	20	- 0.19%	9,082	98
15:16	10,760	10	- 0.09%	9,063	97
15:15	10,750	20	- 0.19%	9,014	97
15:12	10,740	30	- 0.28%	9,004	97
15:11	10,740	30	- 0.28%	8,975	96
15:10	10,720	50	- 0.46%	8,933	96
15:09	10,770	0	0.00%	8,590	92