시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	329,000	3,500	- 1.05%	19,961	6,470
13:57	329,000	3,500	- 1.05%	19,958	6,469
13:56	328,000	4,500	- 1.35%	19,926	6,458
13:55	328,000	4,500	- 1.35%	19,923	6,457
13:54	329,000	3,500	- 1.05%	19,911	6,453
13:53	327,500	5,000	- 1.50%	19,907	6,452
13:52	328,000	4,500	- 1.35%	19,850	6,433
13:51	328,500	4,000	- 1.20%	19,798	6,416
13:50	328,500	4,000	- 1.20%	19,795	6,415
13:49	328,500	4,000	- 1.20%	19,783	6,412